Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.5 9.5 8.66 8.8 231 Thousand
14 Oct, 2022 10.0 10.0 9.59 9.59 197 Thousand
13 Oct, 2022 10.0 10.15 9.67 9.67 58 Thousand
12 Oct, 2022 9.8 10.5 9.8 10.0 58 Thousand
11 Oct, 2022 9.91 10.2 9.85 9.85 36 Thousand
07 Oct, 2022 10.15 10.6 10.15 10.3 41 Thousand
06 Oct, 2022 10.15 10.2 9.98 10.2 14 Thousand
05 Oct, 2022 10.2 10.45 10.0 10.0 81 Thousand
04 Oct, 2022 9.81 10.15 9.81 10.1 60 Thousand
03 Oct, 2022 9.63 9.86 9.58 9.72 44 Thousand