Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 9.32 | 9.46 | 8.99 | 9.09 | 195 Thousand |
| 11 Nov, 2022 | 9.64 | 9.64 | 9.33 | 9.39 | 74 Thousand |
| 10 Nov, 2022 | 9.68 | 9.68 | 9.37 | 9.41 | 68 Thousand |
| 09 Nov, 2022 | 9.53 | 9.95 | 9.48 | 9.66 | 143 Thousand |
| 08 Nov, 2022 | 9.58 | 9.89 | 9.56 | 9.63 | 86 Thousand |
| 07 Nov, 2022 | 9.85 | 10.0 | 9.63 | 9.66 | 80 Thousand |
| 04 Nov, 2022 | 9.22 | 9.99 | 9.19 | 9.66 | 112 Thousand |
| 03 Nov, 2022 | 9.55 | 9.55 | 9.26 | 9.34 | 92 Thousand |
| 02 Nov, 2022 | 8.7 | 9.6 | 8.7 | 9.6 | 144 Thousand |
| 01 Nov, 2022 | 8.6 | 8.73 | 8.6 | 8.73 | 22 Thousand |
4530
4533
4534
4523
4527
4528