Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.7 11.9 11.7 11.8 114 Thousand
31 Aug, 2022 11.7 11.9 11.7 11.7 143 Thousand
30 Aug, 2022 11.65 11.8 11.6 11.7 90 Thousand
29 Aug, 2022 11.6 11.65 11.0 11.65 163 Thousand
26 Aug, 2022 11.7 11.85 11.65 11.8 151 Thousand
25 Aug, 2022 11.85 11.85 11.6 11.8 172 Thousand
24 Aug, 2022 11.9 12.05 11.5 11.65 375 Thousand
23 Aug, 2022 12.15 12.15 11.8 11.95 237 Thousand
22 Aug, 2022 12.3 12.45 12.1 12.2 369 Thousand
19 Aug, 2022 12.1 12.2 11.9 12.15 455 Thousand