Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 11.05 11.35 11.0 11.3 216 Thousand
20 Jul, 2022 11.35 11.4 10.9 10.95 134 Thousand
19 Jul, 2022 11.25 11.3 11.0 11.15 104 Thousand
18 Jul, 2022 10.6 11.45 10.6 11.05 274 Thousand
15 Jul, 2022 10.95 10.95 10.6 10.7 129 Thousand
14 Jul, 2022 10.55 11.0 10.55 10.85 149 Thousand
13 Jul, 2022 10.65 10.7 10.4 10.5 147 Thousand
12 Jul, 2022 10.8 10.8 10.25 10.25 229 Thousand
11 Jul, 2022 11.1 11.2 10.7 10.8 296 Thousand
08 Jul, 2022 11.1 11.25 11.0 11.0 345 Thousand