Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 11.6 11.75 11.4 11.5 175 Thousand
22 Jun, 2022 12.2 12.2 11.3 11.45 326 Thousand
21 Jun, 2022 12.2 12.3 11.9 12.1 292 Thousand
20 Jun, 2022 12.85 13.0 11.85 11.85 468 Thousand
17 Jun, 2022 12.6 13.15 12.6 12.8 391 Thousand
16 Jun, 2022 13.65 13.8 12.9 13.2 516 Thousand
15 Jun, 2022 13.3 13.65 13.2 13.35 364 Thousand
14 Jun, 2022 13.4 13.75 13.1 13.1 501 Thousand
13 Jun, 2022 14.2 14.2 13.4 13.4 975 Thousand
10 Jun, 2022 13.15 14.25 13.15 13.45 969 Thousand