Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 11.5 11.8 11.3 11.4 117 Thousand
25 Apr, 2022 11.5 11.7 11.3 11.3 178 Thousand
22 Apr, 2022 11.95 12.05 11.75 11.9 153 Thousand
21 Apr, 2022 12.1 12.3 12.0 12.05 94 Thousand
20 Apr, 2022 12.1 12.25 12.0 12.05 96 Thousand
19 Apr, 2022 12.4 12.4 12.0 12.0 137 Thousand
18 Apr, 2022 12.0 12.4 11.9 12.0 163 Thousand
15 Apr, 2022 11.65 12.5 11.65 11.95 257 Thousand
14 Apr, 2022 12.25 12.75 12.2 12.25 129 Thousand
13 Apr, 2022 11.95 12.5 11.95 12.45 323 Thousand