Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 12.7 12.9 12.5 12.6 220 Thousand
17 Dec, 2021 13.15 13.15 12.55 12.7 179 Thousand
16 Dec, 2021 12.85 13.15 12.8 12.9 194 Thousand
15 Dec, 2021 12.65 13.05 12.35 12.85 268 Thousand
14 Dec, 2021 13.1 13.35 12.6 12.65 434 Thousand
13 Dec, 2021 13.1 13.5 13.0 13.15 420 Thousand
10 Dec, 2021 13.4 13.6 13.0 13.2 432 Thousand
09 Dec, 2021 14.3 14.3 13.4 13.6 546 Thousand
08 Dec, 2021 14.1 14.45 14.0 14.4 318 Thousand
07 Dec, 2021 14.65 14.75 14.0 14.1 640 Thousand