Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 13.45 13.55 12.8 13.25 862 Thousand
19 Nov, 2021 12.3 13.05 11.9 13.05 1.47 Million
18 Nov, 2021 11.95 12.1 11.8 11.9 179 Thousand
17 Nov, 2021 12.5 12.5 11.95 12.05 514 Thousand
16 Nov, 2021 11.45 12.1 11.45 11.8 339 Thousand
15 Nov, 2021 11.6 11.65 11.3 11.45 384 Thousand
12 Nov, 2021 11.6 11.65 11.1 11.3 209 Thousand
11 Nov, 2021 11.75 11.75 11.2 11.5 211 Thousand
10 Nov, 2021 11.6 12.45 11.6 11.8 309 Thousand
09 Nov, 2021 11.75 12.0 11.7 11.75 335 Thousand