Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 12.3 12.5 11.7 11.7 683 Thousand
05 Nov, 2021 10.55 11.45 10.35 11.45 604 Thousand
04 Nov, 2021 10.8 10.9 10.4 10.45 352 Thousand
03 Nov, 2021 10.2 10.75 10.0 10.7 449 Thousand
02 Nov, 2021 11.6 11.85 10.25 10.35 1.49 Million
01 Nov, 2021 11.25 11.25 11.25 11.25 773 Thousand
29 Oct, 2021 10.2 10.25 10.0 10.25 502 Thousand
28 Oct, 2021 9.29 9.5 9.29 9.36 26 Thousand
27 Oct, 2021 9.25 9.32 9.25 9.29 51 Thousand
26 Oct, 2021 9.34 9.34 9.27 9.3 69 Thousand