Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 9.26 | 9.55 | 9.26 | 9.55 | 14 Thousand |
| 07 Oct, 2021 | 9.3 | 9.58 | 9.2 | 9.53 | 62 Thousand |
| 06 Oct, 2021 | 9.25 | 9.54 | 9.24 | 9.32 | 17 Thousand |
| 05 Oct, 2021 | 9.01 | 9.39 | 8.91 | 9.39 | 84 Thousand |
| 04 Oct, 2021 | 9.7 | 9.7 | 9.51 | 9.53 | 65 Thousand |
| 01 Oct, 2021 | 10.0 | 10.0 | 9.62 | 9.93 | 60 Thousand |
| 30 Sep, 2021 | 10.25 | 10.25 | 9.87 | 10.0 | 65 Thousand |
| 29 Sep, 2021 | 9.35 | 9.97 | 9.35 | 9.89 | 35 Thousand |
| 28 Sep, 2021 | 9.93 | 10.2 | 9.86 | 9.86 | 77 Thousand |
| 27 Sep, 2021 | 9.94 | 10.45 | 9.93 | 10.1 | 149 Thousand |
4530
4533
4534
4523
4527
4528