Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 10.8 11.0 10.5 10.65 416 Thousand
07 Sep, 2021 9.8 10.4 9.8 10.4 282 Thousand
06 Sep, 2021 9.6 10.4 9.47 10.4 429 Thousand
03 Sep, 2021 9.35 9.59 9.35 9.49 77 Thousand
02 Sep, 2021 9.31 9.5 9.31 9.35 29 Thousand
01 Sep, 2021 9.3 9.5 9.23 9.4 49 Thousand
31 Aug, 2021 9.3 9.3 9.2 9.3 46 Thousand
30 Aug, 2021 9.3 9.3 9.14 9.3 50 Thousand
27 Aug, 2021 9.35 9.47 9.14 9.35 84 Thousand
26 Aug, 2021 9.42 9.5 9.27 9.29 87 Thousand