Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 9.81 10.0 9.81 9.86 63 Thousand
23 Sep, 2021 9.81 9.81 9.75 9.8 77 Thousand
22 Sep, 2021 9.81 9.95 9.8 9.81 109 Thousand
17 Sep, 2021 9.82 9.83 9.72 9.8 68 Thousand
16 Sep, 2021 9.81 9.93 9.8 9.81 47 Thousand
15 Sep, 2021 9.83 9.95 9.5 9.8 81 Thousand
14 Sep, 2021 9.8 10.05 9.8 9.96 62 Thousand
13 Sep, 2021 10.05 10.4 9.81 9.88 151 Thousand
10 Sep, 2021 10.05 10.25 10.05 10.1 121 Thousand
09 Sep, 2021 10.85 10.95 10.15 10.25 162 Thousand