Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 9.35 9.5 9.35 9.42 32 Thousand
24 Aug, 2021 9.94 9.94 9.5 9.52 47 Thousand
23 Aug, 2021 9.7 9.9 9.7 9.72 36 Thousand
20 Aug, 2021 9.73 9.99 9.5 9.7 83 Thousand
19 Aug, 2021 9.9 10.0 9.7 9.73 74 Thousand
18 Aug, 2021 9.55 9.97 9.05 9.97 232 Thousand
17 Aug, 2021 9.99 9.99 9.99 9.99 -
16 Aug, 2021 10.05 10.05 9.86 9.99 71 Thousand
13 Aug, 2021 9.85 10.2 9.85 10.05 103 Thousand
12 Aug, 2021 9.9 10.05 9.7 9.82 99 Thousand