Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 10.2 10.2 9.9 9.9 198 Thousand
10 Aug, 2021 10.75 10.8 10.2 10.2 210 Thousand
09 Aug, 2021 10.95 11.15 10.9 11.0 86 Thousand
06 Aug, 2021 11.15 11.15 11.0 11.1 100 Thousand
05 Aug, 2021 11.1 11.35 11.1 11.1 114 Thousand
04 Aug, 2021 11.4 11.45 11.0 11.25 148 Thousand
03 Aug, 2021 11.95 11.95 11.35 11.4 225 Thousand
02 Aug, 2021 12.8 12.8 11.9 12.05 499 Thousand
30 Jul, 2021 11.05 12.1 10.9 12.0 634 Thousand
29 Jul, 2021 11.75 11.75 10.7 11.0 605 Thousand