Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 13.0 13.3 11.25 11.8 1.37 Million
27 Jul, 2021 11.75 12.5 11.75 12.5 885 Thousand
26 Jul, 2021 10.7 11.4 10.6 11.4 419 Thousand
23 Jul, 2021 10.3 10.6 10.3 10.4 138 Thousand
22 Jul, 2021 10.55 10.55 10.25 10.3 200 Thousand
21 Jul, 2021 10.6 10.65 10.3 10.45 166 Thousand
20 Jul, 2021 10.15 10.8 10.15 10.6 159 Thousand
19 Jul, 2021 10.55 11.1 10.55 10.65 299 Thousand
16 Jul, 2021 10.15 11.0 10.1 10.9 583 Thousand
15 Jul, 2021 10.0 10.2 10.0 10.15 180 Thousand