Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 9.74 9.74 9.74 9.74 910 Thousand
29 Jun, 2021 8.85 8.86 8.6 8.86 1.19 Million
28 Jun, 2021 8.06 8.06 8.06 8.06 318 Thousand
25 Jun, 2021 7.26 7.49 7.26 7.33 181 Thousand
24 Jun, 2021 6.7 7.49 6.7 7.49 146 Thousand
23 Jun, 2021 7.2 7.48 7.2 7.42 113 Thousand
22 Jun, 2021 7.2 7.35 7.18 7.2 83 Thousand
21 Jun, 2021 7.26 7.32 7.25 7.31 63 Thousand
18 Jun, 2021 7.33 7.4 7.3 7.31 69 Thousand
17 Jun, 2021 7.1 7.49 7.1 7.3 66 Thousand