Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 7.55 | 7.68 | 7.51 | 7.63 | 130 Thousand |
| 31 May, 2021 | 7.6 | 7.73 | 7.45 | 7.55 | 150 Thousand |
| 28 May, 2021 | 7.42 | 7.61 | 7.42 | 7.6 | 69 Thousand |
| 27 May, 2021 | 7.26 | 7.73 | 7.26 | 7.42 | 61 Thousand |
| 26 May, 2021 | 7.57 | 7.69 | 7.45 | 7.55 | 85 Thousand |
| 25 May, 2021 | 7.5 | 7.79 | 7.5 | 7.55 | 103 Thousand |
| 24 May, 2021 | 7.37 | 7.59 | 7.31 | 7.5 | 123 Thousand |
| 21 May, 2021 | 7.21 | 7.44 | 7.21 | 7.37 | 61 Thousand |
| 20 May, 2021 | 7.12 | 7.54 | 7.12 | 7.18 | 132 Thousand |
| 19 May, 2021 | 6.99 | 7.14 | 6.91 | 7.11 | 300 Thousand |
4530
4533
4534
4523
4527
4528