Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 9.84 9.93 9.84 9.93 1.72 Million
03 May, 2021 8.26 9.03 8.26 9.03 758 Thousand
29 Apr, 2021 8.37 8.37 8.21 8.21 159 Thousand
28 Apr, 2021 8.19 8.28 8.19 8.21 148 Thousand
27 Apr, 2021 8.24 8.31 8.17 8.18 320 Thousand
26 Apr, 2021 8.22 8.28 8.12 8.21 307 Thousand
23 Apr, 2021 8.1 8.26 8.03 8.19 209 Thousand
22 Apr, 2021 8.19 8.23 8.12 8.15 288 Thousand
21 Apr, 2021 8.2 8.28 8.16 8.18 268 Thousand
20 Apr, 2021 8.27 8.27 8.1 8.2 179 Thousand