Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 8.38 8.38 8.2 8.27 240 Thousand
16 Apr, 2021 8.42 8.53 8.36 8.38 139 Thousand
15 Apr, 2021 8.3 8.54 8.3 8.41 72 Thousand
14 Apr, 2021 8.51 8.66 8.29 8.42 184 Thousand
13 Apr, 2021 8.45 8.68 8.45 8.51 316 Thousand
12 Apr, 2021 8.55 8.55 8.35 8.46 326 Thousand
09 Apr, 2021 8.69 8.76 8.35 8.55 546 Thousand
08 Apr, 2021 8.03 8.68 8.02 8.68 546 Thousand
07 Apr, 2021 8.03 8.04 7.85 8.03 236 Thousand
01 Apr, 2021 8.0 8.14 8.0 8.1 142 Thousand