Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 8.87 8.87 8.2 8.45 625 Thousand
16 Mar, 2021 9.58 9.58 7.95 8.88 1.93 Million
15 Mar, 2021 8.3 8.71 8.3 8.71 1.46 Million
12 Mar, 2021 6.48 7.92 6.48 7.92 3.72 Million
11 Mar, 2021 7.2 7.2 7.2 7.2 188 Thousand
10 Mar, 2021 8.0 8.0 8.0 8.0 89 Thousand
09 Mar, 2021 8.88 8.88 8.88 8.88 91 Thousand
08 Mar, 2021 9.86 9.86 9.86 9.86 105 Thousand
05 Mar, 2021 10.95 10.95 10.95 10.95 253 Thousand
04 Mar, 2021 12.7 12.85 12.0 12.15 516 Thousand