Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 13.15 13.4 12.5 12.85 582 Thousand
02 Mar, 2021 14.2 14.3 13.0 13.15 1.29 Million
26 Feb, 2021 15.45 15.45 13.5 14.3 3.57 Million
25 Feb, 2021 14.05 14.05 14.05 14.05 808 Thousand
24 Feb, 2021 12.8 12.8 12.8 12.8 656 Thousand
23 Feb, 2021 10.8 11.8 10.7 11.65 478 Thousand
22 Feb, 2021 10.7 11.0 10.7 10.8 313 Thousand
19 Feb, 2021 10.3 10.95 10.2 10.65 437 Thousand
18 Feb, 2021 10.35 10.45 10.1 10.45 174 Thousand
17 Feb, 2021 10.05 10.4 10.05 10.35 89 Thousand