Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 10.15 10.35 9.97 9.98 329 Thousand
21 Jan, 2021 10.35 10.5 10.05 10.15 314 Thousand
20 Jan, 2021 10.8 10.8 10.4 10.5 402 Thousand
19 Jan, 2021 10.8 11.1 10.8 10.9 171 Thousand
18 Jan, 2021 11.15 11.2 10.7 10.8 232 Thousand
15 Jan, 2021 11.75 11.8 10.95 11.15 375 Thousand
14 Jan, 2021 10.95 11.7 10.95 11.65 224 Thousand
13 Jan, 2021 11.45 11.7 11.1 11.1 222 Thousand
12 Jan, 2021 11.45 11.5 11.0 11.0 385 Thousand
11 Jan, 2021 11.75 11.75 11.4 11.55 346 Thousand