Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 10.1 | 10.2 | 9.99 | 10.0 | 244 Thousand |
| 04 Feb, 2021 | 10.05 | 10.2 | 9.97 | 10.15 | 88 Thousand |
| 03 Feb, 2021 | 10.15 | 10.2 | 10.0 | 10.05 | 106 Thousand |
| 02 Feb, 2021 | 10.0 | 10.15 | 10.0 | 10.0 | 73 Thousand |
| 01 Feb, 2021 | 10.25 | 10.25 | 9.98 | 9.98 | 143 Thousand |
| 29 Jan, 2021 | 10.25 | 10.3 | 10.0 | 10.1 | 116 Thousand |
| 28 Jan, 2021 | 9.9 | 10.3 | 9.89 | 10.2 | 158 Thousand |
| 27 Jan, 2021 | 9.95 | 10.1 | 9.9 | 9.9 | 120 Thousand |
| 26 Jan, 2021 | 9.7 | 10.2 | 9.61 | 9.99 | 187 Thousand |
| 25 Jan, 2021 | 9.99 | 9.99 | 9.57 | 9.7 | 266 Thousand |
4530
4533
4534
4523
4527
4528