Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 11.7 12.75 11.7 12.0 1.56 Million
07 Jan, 2021 10.95 11.7 10.8 11.7 947 Thousand
06 Jan, 2021 11.1 11.1 10.4 10.65 448 Thousand
05 Jan, 2021 11.0 11.4 11.0 11.1 233 Thousand
04 Jan, 2021 11.25 11.25 10.55 11.0 453 Thousand
31 Dec, 2020 11.6 11.6 11.2 11.25 115 Thousand
30 Dec, 2020 11.6 11.6 11.3 11.45 200 Thousand
29 Dec, 2020 12.15 12.3 11.4 11.55 447 Thousand
28 Dec, 2020 11.8 12.35 11.65 12.15 436 Thousand
25 Dec, 2020 11.4 12.1 11.2 11.8 882 Thousand