Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 10.35 11.45 10.3 11.45 525 Thousand
23 Dec, 2020 11.0 11.05 10.4 10.45 422 Thousand
22 Dec, 2020 11.35 11.5 10.9 10.9 236 Thousand
21 Dec, 2020 11.65 11.65 11.2 11.5 162 Thousand
18 Dec, 2020 11.2 11.65 11.2 11.45 318 Thousand
17 Dec, 2020 11.5 11.85 11.5 11.8 228 Thousand
16 Dec, 2020 11.65 11.7 11.3 11.4 212 Thousand
15 Dec, 2020 12.1 12.1 11.5 11.65 469 Thousand
14 Dec, 2020 10.9 11.5 10.9 11.5 244 Thousand
11 Dec, 2020 11.35 11.45 10.7 10.95 585 Thousand