Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 9.59 9.64 9.5 9.53 323 Thousand
25 Nov, 2020 9.5 9.79 9.5 9.6 170 Thousand
24 Nov, 2020 9.68 9.68 9.45 9.49 263 Thousand
23 Nov, 2020 9.46 9.68 9.39 9.5 161 Thousand
20 Nov, 2020 9.76 9.77 9.46 9.46 241 Thousand
19 Nov, 2020 9.49 9.62 9.32 9.33 297 Thousand
18 Nov, 2020 9.63 9.63 9.35 9.49 395 Thousand
17 Nov, 2020 10.5 10.6 9.41 9.75 768 Thousand
16 Nov, 2020 10.35 10.75 10.2 10.45 795 Thousand
13 Nov, 2020 10.3 11.0 10.0 10.35 1.22 Million