Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 8.69 8.9 8.69 8.83 301 Thousand
28 Oct, 2020 8.99 8.99 8.55 8.58 387 Thousand
27 Oct, 2020 8.9 8.9 8.81 8.9 25 Thousand
26 Oct, 2020 8.98 8.98 8.83 8.85 462 Thousand
23 Oct, 2020 8.81 8.89 8.8 8.82 23 Thousand
22 Oct, 2020 8.81 8.9 8.81 8.81 68 Thousand
21 Oct, 2020 9.12 9.12 8.89 8.89 161 Thousand
20 Oct, 2020 9.07 9.13 8.9 8.91 107 Thousand
19 Oct, 2020 9.03 9.04 8.72 9.04 171 Thousand
16 Oct, 2020 8.9 8.93 8.7 8.7 85 Thousand