Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.8 11.0 10.35 11.0 2.56 Million
11 Nov, 2020 9.13 10.0 9.13 10.0 758 Thousand
10 Nov, 2020 9.23 9.23 9.1 9.13 183 Thousand
09 Nov, 2020 8.91 9.1 8.91 9.1 158 Thousand
06 Nov, 2020 8.89 9.01 8.82 8.89 63 Thousand
05 Nov, 2020 9.06 9.06 8.8 8.98 22 Thousand
04 Nov, 2020 9.05 9.05 8.89 8.89 46 Thousand
03 Nov, 2020 8.85 9.0 8.85 8.98 49 Thousand
02 Nov, 2020 8.78 8.9 8.78 8.85 42 Thousand
30 Oct, 2020 8.82 8.88 8.68 8.88 48 Thousand