Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 11.3 11.9 11.0 11.45 590 Thousand
09 Dec, 2020 11.7 11.95 11.2 11.2 518 Thousand
08 Dec, 2020 11.65 12.05 11.45 11.75 646 Thousand
07 Dec, 2020 12.8 13.2 11.25 12.05 1.26 Million
04 Dec, 2020 13.45 13.45 12.35 12.5 965 Thousand
03 Dec, 2020 13.8 14.0 12.25 13.0 2.92 Million
02 Dec, 2020 11.9 12.8 11.9 12.8 1.13 Million
01 Dec, 2020 10.65 11.65 10.6 11.65 2.13 Million
30 Nov, 2020 9.66 10.6 9.6 10.6 785 Thousand
27 Nov, 2020 9.8 9.8 9.63 9.66 136 Thousand