Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 9.09 9.2 8.95 8.96 99 Thousand
25 Sep, 2020 9.06 9.36 8.83 9.1 151 Thousand
24 Sep, 2020 9.1 9.1 8.88 8.88 74 Thousand
23 Sep, 2020 9.15 9.2 9.1 9.17 58 Thousand
22 Sep, 2020 9.26 9.26 9.1 9.1 82 Thousand
21 Sep, 2020 9.27 9.3 9.11 9.27 50 Thousand
18 Sep, 2020 9.35 9.35 9.11 9.26 155 Thousand
17 Sep, 2020 9.0 9.5 9.0 9.36 147 Thousand
16 Sep, 2020 9.06 9.07 8.88 9.01 95 Thousand
15 Sep, 2020 8.93 9.01 8.83 9.01 114 Thousand