Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 8.42 8.43 8.39 8.4 64 Thousand
28 Aug, 2020 8.48 8.52 8.35 8.36 122 Thousand
27 Aug, 2020 8.67 8.67 8.37 8.48 253 Thousand
26 Aug, 2020 8.8 8.8 8.36 8.5 262 Thousand
25 Aug, 2020 8.43 8.99 8.42 8.82 266 Thousand
24 Aug, 2020 8.38 8.45 8.38 8.41 23 Thousand
21 Aug, 2020 8.4 8.54 8.28 8.38 101 Thousand
20 Aug, 2020 8.96 8.96 8.4 8.4 174 Thousand
19 Aug, 2020 8.76 8.8 8.7 8.71 84 Thousand
18 Aug, 2020 8.83 8.99 8.76 8.76 153 Thousand