Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 8.7 9.15 8.7 8.95 151 Thousand
14 Aug, 2020 8.72 8.87 8.65 8.69 128 Thousand
13 Aug, 2020 8.8 8.95 8.61 8.8 112 Thousand
12 Aug, 2020 8.6 8.73 8.51 8.6 80 Thousand
11 Aug, 2020 8.77 8.77 8.51 8.6 140 Thousand
10 Aug, 2020 8.99 8.99 8.56 8.77 196 Thousand
07 Aug, 2020 9.5 9.63 9.0 9.07 451 Thousand
06 Aug, 2020 9.57 10.0 9.47 9.98 1.05 Million
05 Aug, 2020 8.35 9.1 8.34 9.1 231 Thousand
04 Aug, 2020 8.21 8.3 8.16 8.28 58 Thousand