Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 8.8 9.03 8.52 9.03 151 Thousand
17 Jul, 2020 8.83 9.1 8.83 9.0 56 Thousand
16 Jul, 2020 9.16 9.16 8.85 8.92 73 Thousand
15 Jul, 2020 9.17 9.19 8.9 8.93 71 Thousand
14 Jul, 2020 9.1 9.2 8.86 8.9 157 Thousand
13 Jul, 2020 9.13 9.29 9.0 9.1 305 Thousand
10 Jul, 2020 9.54 9.54 9.02 9.14 133 Thousand
09 Jul, 2020 9.66 9.67 9.35 9.37 248 Thousand
08 Jul, 2020 9.71 9.85 9.55 9.65 185 Thousand
07 Jul, 2020 9.89 9.89 9.71 9.71 193 Thousand