Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 10.05 10.15 9.94 9.96 139 Thousand
17 Jun, 2020 10.0 10.5 9.99 9.99 289 Thousand
16 Jun, 2020 9.96 10.25 9.95 9.99 228 Thousand
15 Jun, 2020 10.1 10.3 9.67 9.67 277 Thousand
12 Jun, 2020 10.1 10.7 10.1 10.1 237 Thousand
11 Jun, 2020 11.0 11.25 10.5 10.75 610 Thousand
10 Jun, 2020 11.05 11.7 10.65 11.65 883 Thousand
09 Jun, 2020 9.9 10.65 9.9 10.65 535 Thousand
08 Jun, 2020 8.9 9.7 8.9 9.7 370 Thousand
05 Jun, 2020 8.67 8.82 8.6 8.82 165 Thousand