Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 8.66 8.66 8.58 8.65 32 Thousand
03 Jun, 2020 8.68 8.69 8.56 8.6 115 Thousand
02 Jun, 2020 8.8 8.8 8.61 8.79 46 Thousand
01 Jun, 2020 8.77 8.9 8.75 8.82 43 Thousand
29 May, 2020 8.75 8.75 8.53 8.74 14 Thousand
28 May, 2020 8.56 8.8 8.52 8.76 52 Thousand
27 May, 2020 8.6 8.85 8.41 8.65 91 Thousand
26 May, 2020 8.48 8.86 8.3 8.65 158 Thousand
25 May, 2020 8.2 8.74 8.02 8.74 64 Thousand
22 May, 2020 8.5 8.5 8.24 8.25 70 Thousand