Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 8.17 9.0 8.17 8.66 107 Thousand
20 May, 2020 8.81 9.38 8.8 9.05 48 Thousand
19 May, 2020 9.34 9.34 8.9 8.92 56 Thousand
18 May, 2020 9.42 9.42 8.97 8.98 60 Thousand
15 May, 2020 9.49 9.5 9.1 9.12 47 Thousand
14 May, 2020 9.6 9.6 9.05 9.4 55 Thousand
13 May, 2020 9.63 9.8 9.49 9.49 22 Thousand
12 May, 2020 9.62 9.85 9.26 9.63 56 Thousand
11 May, 2020 9.93 10.0 9.5 9.57 103 Thousand
08 May, 2020 10.0 10.1 9.6 9.88 234 Thousand