Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 7.48 7.48 7.48 7.48 30 Thousand
21 Apr, 2020 8.31 8.31 8.31 8.31 41 Thousand
20 Apr, 2020 9.95 9.95 9.23 9.23 39 Thousand
17 Apr, 2020 9.9 10.6 9.51 10.25 347 Thousand
16 Apr, 2020 9.32 10.1 9.26 10.0 397 Thousand
15 Apr, 2020 8.63 9.26 8.63 9.26 224 Thousand
14 Apr, 2020 7.67 8.42 7.26 8.42 247 Thousand
13 Apr, 2020 7.55 7.85 7.36 7.66 295 Thousand
10 Apr, 2020 7.16 7.55 6.7 7.55 242 Thousand
09 Apr, 2020 6.3 6.89 6.3 6.87 67 Thousand