Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 6.13 6.15 6.12 6.12 199 Thousand
20 Mar, 2020 6.35 6.88 6.35 6.8 256 Thousand
19 Mar, 2020 6.43 6.47 6.43 6.43 352 Thousand
18 Mar, 2020 7.93 7.93 7.14 7.14 345 Thousand
17 Mar, 2020 7.93 8.39 7.93 7.93 379 Thousand
16 Mar, 2020 9.8 9.8 8.81 8.81 176 Thousand
13 Mar, 2020 10.75 10.75 10.75 10.75 -
12 Mar, 2020 11.65 11.65 10.75 10.75 418 Thousand
11 Mar, 2020 12.25 12.35 11.9 11.9 51 Thousand
10 Mar, 2020 12.15 12.2 11.9 12.15 130 Thousand