Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 12.65 12.65 12.3 12.3 155 Thousand
06 Mar, 2020 12.7 12.8 12.65 12.65 47 Thousand
05 Mar, 2020 12.85 13.0 12.75 12.8 91 Thousand
04 Mar, 2020 12.95 12.95 12.55 12.7 90 Thousand
03 Mar, 2020 13.3 13.5 12.75 12.9 144 Thousand
02 Mar, 2020 13.25 13.3 12.6 12.95 125 Thousand
27 Feb, 2020 13.75 14.45 13.25 13.25 357 Thousand
26 Feb, 2020 13.0 13.7 12.7 13.55 267 Thousand
25 Feb, 2020 12.7 13.05 12.35 12.9 87 Thousand
24 Feb, 2020 13.4 13.4 12.85 13.1 109 Thousand