Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 9.98 | 9.98 | 9.7 | 9.73 | 121 Thousand |
| 03 Jul, 2020 | 9.47 | 9.91 | 9.2 | 9.89 | 293 Thousand |
| 02 Jul, 2020 | 9.7 | 9.7 | 9.42 | 9.46 | 181 Thousand |
| 01 Jul, 2020 | 10.1 | 10.15 | 9.65 | 9.67 | 244 Thousand |
| 30 Jun, 2020 | 9.7 | 10.15 | 9.7 | 9.83 | 59 Thousand |
| 29 Jun, 2020 | 9.9 | 10.0 | 9.7 | 9.78 | 115 Thousand |
| 24 Jun, 2020 | 10.05 | 10.05 | 9.9 | 9.9 | 81 Thousand |
| 23 Jun, 2020 | 10.05 | 10.2 | 9.99 | 9.99 | 174 Thousand |
| 22 Jun, 2020 | 10.05 | 10.05 | 9.91 | 9.99 | 71 Thousand |
| 19 Jun, 2020 | 9.96 | 10.15 | 9.96 | 9.97 | 163 Thousand |
4530
4533
4534
4523
4527
4528