Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 8.18 8.26 8.11 8.2 68 Thousand
31 Jul, 2020 8.15 8.3 8.03 8.07 35 Thousand
30 Jul, 2020 8.19 8.29 8.06 8.15 135 Thousand
29 Jul, 2020 8.29 8.29 8.06 8.08 39 Thousand
28 Jul, 2020 8.2 8.25 8.07 8.07 107 Thousand
27 Jul, 2020 8.54 8.54 8.3 8.42 156 Thousand
24 Jul, 2020 8.91 8.91 8.55 8.56 82 Thousand
23 Jul, 2020 8.9 8.99 8.76 8.82 126 Thousand
22 Jul, 2020 8.84 9.21 8.84 8.88 122 Thousand
21 Jul, 2020 9.15 9.35 8.95 8.96 120 Thousand