Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 8.42 8.42 7.85 8.1 532 Thousand
30 Mar, 2021 8.3 8.45 8.25 8.25 204 Thousand
29 Mar, 2021 8.2 8.55 8.2 8.27 412 Thousand
26 Mar, 2021 8.14 8.3 8.11 8.19 147 Thousand
25 Mar, 2021 8.3 8.44 8.0 8.14 341 Thousand
24 Mar, 2021 8.59 8.59 8.35 8.44 156 Thousand
23 Mar, 2021 9.18 9.18 8.43 8.59 434 Thousand
22 Mar, 2021 7.5 8.5 7.5 8.38 584 Thousand
19 Mar, 2021 8.11 8.11 7.76 7.8 584 Thousand
18 Mar, 2021 8.43 8.43 8.0 8.11 595 Thousand