Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 6.52 | 7.04 | 6.52 | 7.01 | 216 Thousand |
| 17 May, 2021 | 7.23 | 7.23 | 6.52 | 6.52 | 781 Thousand |
| 14 May, 2021 | 7.75 | 7.75 | 7.24 | 7.24 | 182 Thousand |
| 13 May, 2021 | 6.58 | 7.56 | 6.58 | 7.22 | 244 Thousand |
| 12 May, 2021 | 8.11 | 8.43 | 7.29 | 7.29 | 688 Thousand |
| 11 May, 2021 | 8.2 | 8.39 | 8.1 | 8.1 | 599 Thousand |
| 10 May, 2021 | 8.73 | 8.84 | 8.44 | 8.44 | 263 Thousand |
| 07 May, 2021 | 8.31 | 8.66 | 8.31 | 8.5 | 354 Thousand |
| 06 May, 2021 | 8.35 | 8.84 | 8.25 | 8.34 | 600 Thousand |
| 05 May, 2021 | 9.82 | 9.82 | 8.94 | 8.94 | 1.86 Million |
4530
4533
4534
4523
4527
4528