Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 10.3 10.3 10.0 10.0 255 Thousand
13 Jul, 2021 10.7 10.7 10.1 10.3 270 Thousand
12 Jul, 2021 10.6 10.8 10.55 10.7 246 Thousand
09 Jul, 2021 10.7 10.7 10.35 10.55 211 Thousand
08 Jul, 2021 10.45 10.75 10.45 10.7 287 Thousand
07 Jul, 2021 10.35 10.95 10.35 10.7 536 Thousand
06 Jul, 2021 10.1 10.35 10.1 10.35 470 Thousand
05 Jul, 2021 10.6 10.6 9.6 10.45 1.04 Million
02 Jul, 2021 11.75 11.75 10.0 10.3 2.9 Million
01 Jul, 2021 10.7 10.7 10.7 10.7 603 Thousand