Electric Power Technology Limited (4529)
TWD 3.85
(2.39%)
TWD 3.85
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 10.1 | 10.25 | 10.0 | 10.05 | 114 Thousand |
| 02 Jun, 2023 | 9.95 | 10.05 | 9.93 | 10.0 | 120 Thousand |
| 01 Jun, 2023 | 9.99 | 10.05 | 9.9 | 9.94 | 74 Thousand |
| 31 May, 2023 | 10.0 | 10.05 | 9.92 | 9.95 | 58 Thousand |
| 30 May, 2023 | 10.05 | 10.05 | 9.9 | 9.92 | 50 Thousand |
| 29 May, 2023 | 9.96 | 10.05 | 9.96 | 9.96 | 76 Thousand |
| 26 May, 2023 | 10.05 | 10.05 | 9.95 | 9.96 | 33 Thousand |
| 25 May, 2023 | 9.99 | 10.1 | 9.99 | 9.99 | 77 Thousand |
| 24 May, 2023 | 9.9 | 10.1 | 9.9 | 10.0 | 21 Thousand |
| 23 May, 2023 | 9.9 | 9.99 | 9.9 | 9.99 | 48 Thousand |
4530
4533
4534
4523
4527
4528