Electric Power Technology Limited (4529)

TWD 3.81

(-2.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 9.38 10.0 9.35 10.0 564 Thousand
06 Feb, 2023 9.0 9.1 8.98 9.1 56 Thousand
03 Feb, 2023 9.1 9.15 8.94 9.0 128 Thousand
02 Feb, 2023 9.0 9.14 9.0 9.1 52 Thousand
01 Feb, 2023 9.15 9.15 8.9 8.98 111 Thousand
31 Jan, 2023 8.97 9.16 8.97 9.15 43 Thousand
30 Jan, 2023 8.9 9.1 8.77 9.0 94 Thousand
17 Jan, 2023 8.76 8.98 8.76 8.96 34 Thousand
16 Jan, 2023 8.9 9.03 8.88 8.88 23 Thousand
13 Jan, 2023 8.88 9.12 8.86 8.9 78 Thousand