Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 10.3 10.4 10.2 10.2 32 Thousand
05 May, 2023 10.4 10.45 10.15 10.3 169 Thousand
04 May, 2023 10.05 10.5 10.05 10.2 145 Thousand
03 May, 2023 10.05 10.2 10.05 10.05 47 Thousand
02 May, 2023 10.1 10.35 10.0 10.15 153 Thousand
28 Apr, 2023 10.1 10.2 10.05 10.05 89 Thousand
27 Apr, 2023 10.15 10.2 10.05 10.05 24 Thousand
26 Apr, 2023 10.0 10.2 9.98 10.2 101 Thousand
25 Apr, 2023 10.35 10.4 10.0 10.05 111 Thousand
24 Apr, 2023 10.45 10.45 10.2 10.25 50 Thousand