Electric Power Technology Limited (4529)
TWD 3.8
(-3.55%)
TWD 3.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 8.88 | 9.12 | 8.86 | 8.9 | 78 Thousand |
| 12 Jan, 2023 | 8.86 | 9.04 | 8.86 | 8.87 | 27 Thousand |
| 11 Jan, 2023 | 8.84 | 8.87 | 8.78 | 8.87 | 25 Thousand |
| 10 Jan, 2023 | 8.91 | 8.91 | 8.84 | 8.85 | 32 Thousand |
| 09 Jan, 2023 | 8.88 | 8.88 | 8.81 | 8.82 | 34 Thousand |
| 06 Jan, 2023 | 8.81 | 8.91 | 8.66 | 8.79 | 35 Thousand |
| 05 Jan, 2023 | 8.9 | 8.96 | 8.81 | 8.81 | 36 Thousand |
| 04 Jan, 2023 | 8.92 | 8.99 | 8.88 | 8.88 | 55 Thousand |
| 03 Jan, 2023 | 8.95 | 9.03 | 8.91 | 8.92 | 16 Thousand |
| 30 Dec, 2022 | 9.05 | 9.05 | 8.94 | 8.99 | 23 Thousand |
4530
4533
4534
4523
4527
4528