Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 10.0 10.25 9.96 10.0 148 Thousand
16 Jun, 2023 10.05 10.2 10.0 10.05 121 Thousand
15 Jun, 2023 10.0 10.35 10.0 10.05 142 Thousand
14 Jun, 2023 10.0 10.1 9.96 9.99 87 Thousand
13 Jun, 2023 10.1 10.2 9.95 10.1 59 Thousand
12 Jun, 2023 10.35 10.35 10.1 10.1 66 Thousand
09 Jun, 2023 10.2 10.35 10.0 10.35 145 Thousand
08 Jun, 2023 10.4 10.55 10.15 10.15 240 Thousand
07 Jun, 2023 10.15 10.2 10.1 10.2 73 Thousand
06 Jun, 2023 10.0 10.15 10.0 10.15 80 Thousand