Electric Power Technology Limited (4529)

TWD 3.9

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 10.0 10.1 10.0 10.0 46 Thousand
28 Mar, 2023 10.3 10.3 10.0 10.0 149 Thousand
27 Mar, 2023 10.0 10.6 10.0 10.1 151 Thousand
24 Mar, 2023 10.15 10.15 9.97 9.98 122 Thousand
23 Mar, 2023 10.05 10.15 10.05 10.15 65 Thousand
22 Mar, 2023 10.1 10.2 10.05 10.05 142 Thousand
21 Mar, 2023 10.1 10.15 10.0 10.1 140 Thousand
20 Mar, 2023 10.25 10.3 10.05 10.15 47 Thousand
17 Mar, 2023 10.0 10.3 10.0 10.1 74 Thousand
16 Mar, 2023 10.15 10.4 9.97 9.97 150 Thousand