Electric Power Technology Limited (4529)

TWD 3.85

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 9.52 9.6 9.51 9.52 40 Thousand
18 Jul, 2023 9.61 9.61 9.5 9.52 112 Thousand
17 Jul, 2023 9.8 9.8 9.65 9.65 62 Thousand
14 Jul, 2023 9.61 9.79 9.6 9.65 94 Thousand
13 Jul, 2023 9.61 9.68 9.56 9.61 39 Thousand
12 Jul, 2023 9.65 9.85 9.56 9.6 70 Thousand
11 Jul, 2023 9.72 9.8 9.63 9.64 48 Thousand
10 Jul, 2023 9.69 9.99 9.66 9.69 103 Thousand
07 Jul, 2023 9.56 9.9 9.5 9.71 171 Thousand
06 Jul, 2023 9.61 9.75 9.51 9.56 99 Thousand