Electric Power Technology Limited (4529)

TWD 3.91

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 10.05 10.15 10.05 10.1 91 Thousand
13 Apr, 2023 10.1 10.15 10.0 10.0 190 Thousand
12 Apr, 2023 10.2 10.25 10.0 10.05 224 Thousand
11 Apr, 2023 10.0 10.3 10.0 10.3 133 Thousand
10 Apr, 2023 10.0 10.1 9.94 10.0 43 Thousand
07 Apr, 2023 10.1 10.15 10.0 10.0 93 Thousand
06 Apr, 2023 10.25 10.25 10.0 10.1 34 Thousand
31 Mar, 2023 10.05 10.2 10.05 10.05 25 Thousand
30 Mar, 2023 10.15 10.15 10.05 10.1 30 Thousand
29 Mar, 2023 10.0 10.1 10.0 10.0 46 Thousand